銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.005	186.00	186.01	2.96	1.61 %	25,508,046	00:44:59
AMD	Advanced Micro Devices	152.41	152.39	152.40	0.49	0.32 %	12,715,422	00:45:06
AMZN	Amazon.com	185.56	185.56	185.57	-1.92	-1.02 %	10,297,485	00:45:05
AXP	American Express	240.005	0.00	0.00	-2.30	-0.95 %	814,660	00:45:05
BA	Boeing	179.49	0.00	0.00	0.98	0.55 %	1,349,253	00:44:59
BABA	Alibaba	84.6601	0.00	0.00	4.62	5.77 %	17,321,359	00:45:05
BAC	Bank of America	38.435	0.00	0.00	-0.015	-0.04 %	7,142,831	00:44:51
COIN	Coinbase Global	202.07	202.03	202.28	1.15	0.57 %	3,703,547	00:45:06
CRM	Salesforce	276.70	0.00	0.00	0.03	0.01 %	724,906	00:45:06
DIS	Walt Disney	105.915	0.00	0.00	0.125	0.12 %	4,423,447	00:45:06
DOW	Dow	59.59	0.00	0.00	0.18	0.30 %	601,486	00:44:42
GOOGL	Alphabet	166.00	165.99	166.01	-2.65	-1.57 %	12,666,419	00:45:06
GS	Goldman Sachs	455.12	0.00	0.00	0.39	0.09 %	499,038	00:44:59
HD	Home Depot	344.82	0.00	0.00	-1.61	-0.46 %	1,135,277	00:45:05
IBM	International Business M...	167.414	0.00	0.00	0.264	0.16 %	717,588	00:45:05
INTC	Intel	30.9591	30.95	30.96	1.11	3.72 %	22,730,871	00:45:06
IWM	iShares Russell 2000	205.47	0.00	0.00	1.16	0.57 %	8,236,787	00:45:04
JNJ	Johnson and Johnson	150.7078	0.00	0.00	0.7978	0.53 %	1,523,931	00:45:02
JPM	JP Morgan Chase	198.855	0.00	0.00	0.085	0.04 %	2,545,429	00:45:05
KO	Coca Cola	63.445	0.00	0.00	0.185	0.29 %	3,397,633	00:44:58
MCD	McDonalds	274.65	0.00	0.00	-0.35	-0.13 %	1,320,954	00:44:56
META	Meta Platforms	466.18	466.06	466.31	-10.02	-2.10 %	6,062,002	00:45:03
MRK	Merck	128.28	0.00	0.00	-1.78	-1.37 %	2,064,602	00:45:04
MSFT	Microsoft	414.19	414.15	414.17	-0.55	-0.13 %	5,460,212	00:45:02
MU	Micron Technology	122.6898	122.67	122.69	1.45	1.20 %	9,026,901	00:45:06
NKE	Nike	91.81	0.00	0.00	0.87	0.96 %	3,431,912	00:44:59
ORCL	Oracle	116.72	0.00	0.00	0.05	0.04 %	1,091,647	00:45:01
PYPL	PayPal	64.05	64.05	64.06	1.12	1.78 %	3,050,468	00:45:05
QCOM	QUALCOMM	183.67	183.65	183.68	1.59	0.87 %	2,194,264	00:45:06
QQQ	Invesco QQQ Trust Series 1	442.75	442.73	442.74	0.69	0.16 %	11,092,342	00:45:06
SOXL	Direxion Daily Semicondu...	41.665	0.00	0.00	0.635	1.55 %	18,325,309	00:45:06
SPY	SPDR S&P 500	520.815	0.00	0.00	-0.025	0.00 %	13,482,478	00:45:06
TRV	The Travelers Companies	218.41	0.00	0.00	-0.09	-0.04 %	133,133	00:45:00
TSLA	Tesla	172.4198	172.41	172.42	3.95	2.34 %	37,823,644	00:45:06
V	Visa	280.40	0.00	0.00	-0.34	-0.12 %	1,131,002	00:45:01
VZ	Verizon Communications	40.527	0.00	0.00	0.127	0.31 %	4,422,262	00:45:02
WBA	Walgreens Boots Alliance	18.125	18.12	18.13	0.935	5.44 %	10,779,954	00:45:04
XOM	Exxon Mobil	117.40	0.00	0.00	-0.56	-0.47 %	5,285,827	00:44:57